Ares Capital Corp

OTC:ARCC.Q, US04010L1035
21,280 22:00
+0,130 (+0,61%)

Detail

Vertraagd 17 mei 2024 22:00
Koers 21,280
Verschil +0,130 (+0,61%)
Hoog 21,280
Laag 21,130
Volume 4.419.108
Volume gemiddeld 3.473.328
Volume gisteren 2.272.059
Vertraagd 17 mei 2024 22:00
Bied 21,240 (200)
Laat 21,260 (2.300)
Open 21,230
Close 21,150
52 weeks hoog 21,400
52 weeks laag 18,005

Historische koersen

De koers van zaterdag 18 mei 2024
Open 0,000
Close 21,280
Verschil +0,135
% +0,64%
Laag 21,130
Hoog 21,280
Volume 4.418.974

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront