AudioCodes Ltd

OTC:AUDC.Q, IL0010829658
+ AudioCodes Ltd op mijn watchlist
9,980 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,810 10,940 10,640
11,170 75.030 +0,180 +1,67%
02 mei 0,000 11,120 10,790
11,120 54.705 +0,180 +1,65%
03 mei 0,000 11,050 11,045
11,350 64.854 -0,070 -0,63%
06 mei 11,270 11,380 11,270
11,500 72.770 +0,330 +2,99%
07 mei 9,720 9,930 9,570
10,110 281.751 -1,450 -12,74%
08 mei 0,000 9,880 9,650
10,030 182.712 -0,050 -0,50%
09 mei 9,680 9,940 9,675
9,940 58.437 +0,060 +0,61%
10 mei 9,920 9,940 9,910
10,060 59.696 0,000 0,00%
13 mei 0,000 10,000 9,960
10,170 49.909 +0,060 +0,60%
14 mei 10,000 10,210 9,860
10,270 137.245 +0,210 +2,10%
15 mei 10,190 10,000 9,980
10,210 86.699 -0,210 -2,06%
16 mei 9,870 9,980 9,870
10,040 46.471 -0,020 -0,20%
17 mei 0,000 9,980 9,870
10,050 80.225 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront