CoStar Group

OTC:CSGP.Q, US22160N1090
76,210 22:00
-0,840 (-1,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,490 78,050 76,490
78,490 1.951.347 -0,180 -0,23%
04 jun 78,020 78,620 78,020
79,290 2.234.685 +0,570 +0,73%
05 jun 78,420 78,060 77,960
78,870 2.509.372 -0,560 -0,71%
06 jun 77,820 77,050 76,780
78,140 3.053.136 -1,010 -1,29%
07 jun 0,000 76,210 75,450
76,800 3.291.971 -0,840 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront