Aware

OTC:AWRE.Q, US05453N1000
+ Aware op mijn watchlist
1,840 22:00
+0,030 (+1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,000 2,100 1,970
2,167 94.172 +0,160 +8,25%
02 mei 2,100 2,070 2,011
2,177 89.870 -0,030 -1,43%
03 mei 0,000 1,830 1,740
0,000 115.024 -0,240 -11,59%
06 mei 1,880 1,975 1,880
2,030 85.773 +0,145 +7,92%
07 mei 2,010 2,110 2,010
2,160 74.469 +0,135 +6,84%
08 mei 2,130 2,120 2,000
2,190 49.766 +0,010 +0,47%
09 mei 2,150 2,140 2,100
2,200 38.974 +0,020 +0,94%
10 mei 0,000 2,040 2,010
0,000 28.838 -0,100 -4,67%
13 mei 2,070 1,940 1,940
2,070 66.477 -0,100 -4,90%
14 mei 1,980 1,830 1,780
1,980 85.301 -0,110 -5,67%
15 mei 1,830 1,890 1,830
1,920 39.881 +0,060 +3,28%
16 mei 1,890 1,810 1,810
1,900 89.778 -0,080 -4,23%
17 mei 1,865 1,840 1,820
1,880 34.788 +0,030 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront