FuelCell Energy

OTC:FCEL.Q, US35952H6018
+ FuelCell Energy op mijn watchlist
0,820 22:00
-0,067 (-7,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,930 0,999 0,926
1,020 66.049.485 +0,101 +11,29%
04 jun 0,994 0,926 0,899
0,994 55.415.617 -0,074 -7,37%
05 jun 0,960 0,964 0,910
0,975 53.095.416 +0,038 +4,15%
06 jun 0,945 0,920 0,890
0,950 48.930.329 -0,044 -4,57%
07 jun 0,900 0,869 0,842
0,910 39.787.306 -0,051 -5,52%
10 jun 0,860 0,979 0,855
1,030 62.827.343 +0,110 +12,64%
11 jun 0,964 0,922 0,881
0,966 49.253.871 -0,057 -5,84%
12 jun 0,960 0,940 0,930
1,020 56.916.757 +0,018 +1,96%
13 jun 0,956 0,887 0,862
0,960 53.993.707 -0,053 -5,63%
14 jun 0,877 0,820 0,813
0,888 33.419.340 -0,067 -7,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront