Atlanta Braves Holdings

OTC:BATRK.Q, US0477263026
39,330 22:00
+0,510 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,670 37,940 37,670
38,510 143.740 +0,520 +1,39%
02 mei 38,190 38,580 37,830
38,690 168.003 +0,640 +1,69%
03 mei 38,950 38,790 38,330
39,095 148.330 +0,210 +0,54%
06 mei 38,930 38,740 38,450
39,030 125.481 -0,050 -0,13%
07 mei 38,740 38,970 38,500
39,010 129.051 +0,230 +0,59%
08 mei 37,730 39,130 37,730
39,860 113.512 +0,160 +0,41%
09 mei 38,980 39,260 38,980
39,550 182.534 +0,130 +0,33%
10 mei 39,240 38,610 38,410
39,330 173.260 -0,650 -1,66%
13 mei 38,830 37,800 37,750
39,100 225.740 -0,810 -2,10%
14 mei 0,000 37,970 37,510
38,540 178.686 +0,170 +0,45%
15 mei 0,000 38,590 0,000
38,710 136.349 +0,620 +1,63%
16 mei 38,450 38,820 38,290
39,080 154.313 +0,230 +0,60%
17 mei 38,840 39,330 38,560
39,330 188.184 +0,510 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront