Wave Life Sciences Ltd

OTC:WVE.Q, SG9999014716
6,230 22:00
-0,250 (-3,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,240 6,230 6,060
6,465 466.696 +0,050 +0,81%
04 jun 6,250 6,200 5,950
6,250 438.280 -0,030 -0,48%
05 jun 6,250 6,230 6,040
6,330 518.974 +0,030 +0,48%
06 jun 6,230 6,000 6,000
6,230 353.268 -0,230 -3,69%
07 jun 5,930 5,810 5,790
5,980 286.414 -0,190 -3,17%
10 jun 5,770 5,900 5,570
5,910 559.948 +0,090 +1,55%
11 jun 5,890 6,200 5,790
6,200 342.314 +0,300 +5,08%
12 jun 0,000 6,400 6,300
6,440 792.113 +0,200 +3,23%
13 jun 6,400 6,480 6,283
6,490 471.636 +0,080 +1,25%
14 jun 6,410 6,230 6,145
6,410 369.695 -0,250 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront