AppFolio

OTC:APPF.Q, US03783C1009
+ AppFolio op mijn watchlist
230,580 22:00
-2,580 (-1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 226,920 230,280 223,920
233,635 263.102 +3,670 +1,62%
02 mei 232,950 236,050 230,665
237,170 231.061 +5,770 +2,51%
03 mei 0,000 239,110 236,780
244,800 202.471 +3,060 +1,30%
06 mei 240,200 247,090 238,710
247,410 301.186 +7,980 +3,34%
07 mei 245,940 248,790 244,055
252,040 219.352 +1,700 +0,69%
08 mei 245,950 244,910 244,750
248,235 222.063 -3,880 -1,56%
09 mei 244,940 245,300 243,830
248,530 202.562 +0,390 +0,16%
10 mei 245,000 247,310 245,000
248,570 202.500 +2,010 +0,82%
13 mei 248,390 249,410 248,010
251,360 302.771 +2,100 +0,85%
14 mei 249,000 247,190 242,920
249,390 263.803 -2,220 -0,89%
15 mei 250,000 249,870 247,250
255,377 249.237 +2,680 +1,08%
16 mei 248,380 246,880 245,730
250,000 161.816 -2,990 -1,20%
17 mei 247,310 240,590 238,010
248,750 169.364 -6,290 -2,55%
20 mei 0,000 243,140 237,000
244,690 175.197 +2,550 +1,06%
21 mei 242,890 238,370 237,700
244,140 177.961 -4,770 -1,96%
22 mei 238,250 237,180 236,220
241,270 127.742 -1,190 -0,50%
23 mei 0,000 234,780 231,430
239,420 182.605 -2,400 -1,01%
24 mei 235,710 230,400 229,430
235,710 197.422 -4,380 -1,87%
28 mei 0,000 233,630 227,080
233,660 179.794 +3,230 +1,40%
29 mei 230,290 230,580 229,310
234,840 208.796 -3,050 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront