Diamondback Energy

OTC:FANG.Q, US25278X1090
190,300 22:00
-0,740 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 198,450 190,710 186,480
198,825 2.774.478 -8,610 -4,32%
04 jun 188,730 189,220 185,095
189,290 1.735.500 -1,490 -0,78%
05 jun 189,220 189,190 188,485
190,010 825.281 -0,030 -0,02%
06 jun 188,880 190,870 188,880
191,550 1.181.137 +1,680 +0,89%
07 jun 0,000 190,300 189,780
191,600 1.027.683 -0,570 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront