Charter Communications

OTC:CHTR.Q, US16119P1084
276,830 22:00
-2,530 (-0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 287,250 286,130 282,510
289,620 751.915 -1,140 -0,40%
04 jun 284,510 280,600 280,180
284,510 699.746 -5,530 -1,93%
05 jun 281,300 278,100 276,310
281,410 740.786 -2,500 -0,89%
06 jun 277,530 279,360 277,530
286,370 782.976 +1,260 +0,45%
07 jun 276,770 276,830 275,780
280,770 942.287 -2,530 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront