Discover Financial Services

NYS:DFS.N, US2547091080
+ Discover Financial Services op mijn watchlist
121,395 21:07
-1,825 (-1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 126,080 123,580 122,880
126,830 1.919.718 -3,150 -2,49%
02 mei 124,860 124,510 123,800
125,430 1.588.934 +0,930 +0,75%
03 mei 125,610 125,040 123,900
125,610 811.002 +0,530 +0,43%
06 mei 126,180 125,360 125,210
126,740 1.153.684 +0,320 +0,26%
07 mei 126,280 123,610 123,580
126,570 721.002 -1,750 -1,40%
08 mei 122,920 123,570 122,920
124,038 519.539 -0,040 -0,03%
09 mei 123,350 124,080 123,240
124,480 1.135.230 +0,510 +0,41%
10 mei 124,420 123,400 123,190
124,700 979.142 -0,680 -0,55%
13 mei 124,370 124,170 123,520
124,680 1.473.071 +0,770 +0,62%
14 mei 124,560 124,400 123,780
124,925 1.053.343 +0,230 +0,19%
15 mei 125,670 126,730 125,230
126,730 1.461.337 +2,330 +1,87%
16 mei 126,900 124,870 123,590
127,240 1.708.059 -1,860 -1,47%
17 mei 0,000 125,420 124,660
125,550 1.084.111 +0,550 +0,44%
20 mei 125,550 124,610 124,200
126,040 698.324 -0,810 -0,65%
21 mei 124,810 125,180 124,370
125,020 1.033.391 +0,570 +0,46%
22 mei 124,480 124,310 123,640
125,930 1.977.438 -0,870 -0,69%
23 mei 124,330 122,810 121,340
124,330 1.040.370 -1,500 -1,21%
24 mei 123,000 123,220 122,950
124,311 1.003.826 +0,410 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront