Digital Realty Trust

NYS:DLR.N, US2538681030
146,350 22:00
-0,770 (-0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 145,350 143,040 142,460
145,655 1.196.172 -2,300 -1,58%
04 jun 0,000 145,120 141,940
146,050 1.399.239 +2,080 +1,45%
05 jun 145,650 147,360 144,680
147,380 1.047.085 +2,240 +1,54%
06 jun 147,300 147,120 146,420
147,510 807.370 -0,240 -0,16%
07 jun 145,270 146,350 145,000
147,210 1.070.056 -0,770 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront