Crown Castle

NYS:CCI.N, US22822V1017
100,620 22:00
-1,020 (-1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 102,990 103,110 102,445
104,010 2.891.674 +0,505 +0,49%
04 jun 0,000 103,620 102,410
104,230 2.212.801 +0,510 +0,49%
05 jun 103,260 102,380 102,160
103,960 1.961.020 -1,240 -1,20%
06 jun 101,870 101,640 101,280
102,320 1.940.294 -0,740 -0,72%
07 jun 0,000 100,620 99,260
101,000 2.324.783 -1,020 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront