American Tower Corp

NYS:AMT.N, US03027X1000
194,510 22:00
-0,430 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 173,280 176,840 171,495
178,810 3.542.158 +5,280 +3,08%
02 mei 178,010 179,640 175,365
179,700 3.252.670 +2,800 +1,58%
03 mei 0,000 181,780 181,170
184,890 3.130.053 +2,140 +1,19%
06 mei 182,280 178,690 177,520
182,700 2.297.860 -3,090 -1,70%
07 mei 179,980 181,280 179,230
181,450 2.594.843 +2,590 +1,45%
08 mei 179,950 181,330 178,510
181,520 1.977.659 +0,050 +0,03%
09 mei 182,640 186,400 181,960
187,750 2.565.444 +5,070 +2,80%
10 mei 186,470 184,490 182,500
186,710 3.158.113 -1,910 -1,02%
13 mei 185,360 185,000 183,050
186,230 1.784.120 +0,510 +0,28%
14 mei 186,360 186,960 185,400
187,610 2.008.254 +1,960 +1,06%
15 mei 191,150 192,020 191,150
194,210 2.815.183 +5,060 +2,71%
16 mei 191,650 194,940 191,506
196,210 2.616.760 +2,920 +1,52%
17 mei 0,000 194,510 193,190
0,000 2.157.280 -0,430 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront