Autoliv

NYS:ALV.N, US0528001094
125,180 22:00
-1,030 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 119,480 120,430 119,480
122,560 453.660 +0,640 +0,53%
02 mei 121,950 121,800 121,240
122,430 596.167 +1,370 +1,14%
03 mei 0,000 121,380 120,780
123,000 574.401 -0,420 -0,34%
06 mei 121,820 123,850 121,820
123,970 497.896 +2,470 +2,03%
07 mei 123,730 123,960 123,730
125,910 635.545 +0,110 +0,09%
08 mei 122,940 124,440 122,580
124,530 348.169 +0,480 +0,39%
09 mei 124,740 124,960 124,260
125,530 420.370 +0,520 +0,42%
10 mei 125,240 124,340 123,970
125,620 364.695 -0,620 -0,50%
13 mei 124,480 122,520 122,450
124,730 328.431 -1,820 -1,46%
14 mei 123,050 122,040 121,610
123,240 434.326 -0,480 -0,39%
15 mei 122,640 125,830 122,470
125,990 526.573 +3,790 +3,11%
16 mei 125,830 126,160 125,500
127,210 406.538 +0,330 +0,26%
17 mei 0,000 125,180 125,000
126,550 336.838 -0,980 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront