Devon Energy Corp

NYS:DVN.N, US25179M1036
46,790 22:00
+0,030 (+0,06%)

Detail

Vertraagd 7 jun 2024 22:00
Koers 46,790
Verschil +0,030 (+0,06%)
Hoog 47,170
Laag 46,249
Volume 6.467.602
Volume gemiddeld 6.853.258
Volume gisteren 4.095.059
Vertraagd 7 jun 2024 22:00
Bied 46,790 (3.000)
Laat 46,860 (2.000)
Open 46,450
Close 46,760
52 weeks hoog 55,090
52 weeks laag 40,470

Historische koersen

De koers van zaterdag 8 juni 2024
Open 46,450
Close 46,790
Verschil +0,030
% +0,06%
Laag 46,250
Hoog 47,170
Volume 6.248.143

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront