DaVita

NYS:DVA.N, US23918K1088
142,760 20:56
-1,080 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 146,270 145,610 144,615
147,300 834.202 -1,500 -1,02%
04 jun 0,000 143,310 142,115
0,000 613.203 -2,300 -1,58%
05 jun 0,000 145,030 142,725
145,618 738.919 +1,720 +1,20%
06 jun 145,100 143,840 143,500
145,770 686.803 -1,190 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront