Edwards Lifesciences Corp

NYS:EW.N, US28176E1082
88,140 22:00
+0,460 (+0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 88,410 87,860 86,885
88,800 2.658.161 +0,900 +1,03%
04 jun 0,000 87,410 86,950
88,020 1.814.371 -0,450 -0,51%
05 jun 0,000 87,070 86,640
87,900 1.712.863 -0,340 -0,39%
06 jun 86,900 87,680 86,405
88,060 1.680.355 +0,610 +0,70%
07 jun 87,410 88,140 86,620
88,250 2.426.650 +0,460 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront