Essex Property Trust

NYS:ESS.N, US2971781057
268,070 22:00
-0,250 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 260,630 258,430
262,980 317.306 +0,840 +0,32%
04 jun 260,700 263,810 260,700
264,995 290.855 +3,180 +1,22%
05 jun 263,060 268,080 260,865
268,420 247.815 +4,270 +1,62%
06 jun 267,120 268,320 267,120
269,355 200.315 +0,240 +0,09%
07 jun 265,350 268,070 265,350
268,930 262.095 -0,250 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront