Alliant Energy Corp

OTC:LNT.Q, US0188021085
+ Alliant Energy Corp op mijn watchlist
50,160 22:00
+0,800 (+1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,550 50,360 49,460
50,900 1.943.701 +0,560 +1,12%
02 mei 50,690 50,850 50,260
50,850 1.982.714 +0,490 +0,97%
03 mei 50,850 50,850 49,945
51,770 2.143.652 0,000 0,00%
06 mei 50,960 50,500 50,260
51,030 1.281.936 -0,350 -0,69%
07 mei 0,000 51,130 50,520
51,215 1.728.648 +0,630 +1,25%
08 mei 0,000 51,210 50,740
51,390 1.507.737 +0,080 +0,16%
09 mei 51,150 51,700 51,150
51,745 844.083 +0,490 +0,96%
10 mei 51,710 51,330 51,233
51,710 1.503.946 -0,370 -0,72%
13 mei 51,610 51,340 51,265
51,955 1.063.768 +0,010 +0,02%
14 mei 51,640 51,360 51,110
51,735 1.395.349 +0,020 +0,04%
15 mei 0,000 51,990 51,670
52,120 1.682.142 +0,630 +1,23%
16 mei 0,000 51,970 51,810
52,300 1.320.408 -0,020 -0,04%
17 mei 0,000 51,970 51,670
52,070 1.040.009 0,000 0,00%
20 mei 51,980 51,780 51,660
52,040 986.477 -0,190 -0,37%
21 mei 51,780 52,120 51,730
52,310 1.238.830 +0,340 +0,66%
22 mei 51,820 51,170 51,130
51,980 1.070.128 -0,950 -1,82%
23 mei 0,000 50,010 49,980
0,000 1.240.876 -1,160 -2,27%
24 mei 50,170 49,950 49,730
50,250 927.699 -0,060 -0,12%
28 mei 50,150 49,880 49,780
50,530 1.412.803 -0,070 -0,14%
29 mei 49,460 49,390 49,045
49,460 1.061.245 -0,490 -0,98%
30 mei 49,550 50,160 49,405
50,190 1.338.746 +0,770 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront