Charles River Laboratories International

NYS:CRL.N, US1598641074
214,790 22:00
-6,830 (-3,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 209,650 207,930 204,945
210,060 742.051 -0,510 -0,24%
04 jun 207,390 210,230 204,330
210,250 602.125 +2,300 +1,11%
05 jun 210,670 216,120 210,670
216,505 809.765 +5,890 +2,80%
06 jun 217,620 221,620 215,050
222,770 679.206 +5,500 +2,54%
07 jun 219,210 214,790 214,690
219,729 464.633 -6,830 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront