Centene Corp

NYS:CNC.N, US15135B1017
72,720 22:00
-1,910 (-2,56%)

Detail

Vertraagd 28 mei 2024 22:00
Koers 72,720
Verschil -1,910 (-2,56%)
Hoog 74,580
Laag 72,290
Volume 4.039.036
Volume gemiddeld 3.335.800
Volume gisteren 4.019.964
Vertraagd 28 mei 2024 22:00
Bied 71,300 (100)
Laat 74,400 (100)
Open 74,485
Close 74,630
52 weeks hoog 81,415
52 weeks laag 60,830

Historische koersen

De koers van maandag 27 mei 2024
Open 77,420
Close 74,630
Verschil -2,700
% -3,49%
Laag 74,235
Hoog 77,840
Volume 4.019.865

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront