Applied Industrial Technologies

NYS:AIT.N, US03820C1053
+ Applied Industrial Technologies op mijn watchlist
191,490 22:00
+1,020 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,540 180,630 180,350
183,910 324.939 -2,620 -1,43%
02 mei 182,420 184,630 180,940
184,885 261.870 +4,000 +2,21%
03 mei 187,280 185,980 184,775
187,980 233.769 +1,350 +0,73%
06 mei 187,890 189,640 187,890
190,490 443.932 +3,660 +1,97%
07 mei 190,200 193,820 190,200
194,430 310.867 +4,180 +2,20%
08 mei 192,760 193,870 191,800
194,330 348.773 +0,050 +0,03%
09 mei 194,590 196,620 193,940
196,680 153.725 +2,750 +1,42%
10 mei 197,690 197,330 196,100
198,100 146.311 +0,710 +0,36%
13 mei 198,610 195,110 194,920
198,670 132.857 -2,220 -1,13%
14 mei 196,470 195,720 194,400
196,470 122.431 +0,610 +0,31%
15 mei 196,920 199,780 196,597
199,860 157.015 +4,060 +2,07%
16 mei 199,000 196,860 196,370
199,995 157.799 -2,920 -1,46%
17 mei 197,320 196,990 195,170
197,630 114.601 +0,130 +0,07%
20 mei 197,000 200,840 196,710
201,660 200.481 +3,850 +1,95%
21 mei 200,180 201,080 198,500
201,090 267.039 +0,240 +0,12%
22 mei 200,000 199,070 197,870
201,080 165.357 -2,010 -1,00%
23 mei 199,920 195,560 194,220
199,920 384.432 -3,510 -1,76%
24 mei 196,570 195,720 194,030
196,570 265.854 +0,160 +0,08%
28 mei 198,320 195,860 193,530
198,454 235.778 +0,140 +0,07%
29 mei 193,040 190,470 189,945
193,820 164.883 -5,390 -2,75%
30 mei 190,890 191,490 190,455
193,000 165.108 +1,020 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront