CarMax

NYS:KMX.N, US1431301027
69,170 22:00
-0,900 (-1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 70,530 70,010
71,510 1.551.484 +0,270 +0,38%
04 jun 0,000 70,980 69,855
71,140 1.572.314 +0,450 +0,64%
05 jun 71,030 72,300 70,100
72,360 1.330.023 +1,320 +1,86%
06 jun 70,500 70,070 69,890
71,750 1.713.583 -2,230 -3,08%
07 jun 0,000 69,170 68,820
69,650 1.766.100 -0,900 -1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront