AstraZeneca PLC

OTC:AZN.Q, US0463531089
76,900 22:00
-0,140 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 76,340 76,410 75,960
76,800 4.513.996 +0,510 +0,67%
02 mei 76,260 75,810 75,750
76,390 9.203.936 -0,600 -0,79%
03 mei 76,470 76,370 75,440
76,490 6.651.364 +0,560 +0,74%
06 mei 75,840 75,780 75,545
75,930 6.456.944 -0,590 -0,77%
07 mei 0,000 76,325 75,920
76,470 5.782.431 +0,545 +0,72%
08 mei 76,770 76,970 76,610
77,160 3.856.077 +0,645 +0,85%
09 mei 76,920 77,610 76,855
77,635 2.971.960 +0,640 +0,83%
10 mei 77,770 77,180 77,145
77,930 3.606.489 -0,430 -0,55%
13 mei 0,000 77,430 77,151
77,490 2.565.592 +0,250 +0,32%
14 mei 77,870 77,040 77,020
77,930 3.893.312 -0,390 -0,50%
15 mei 76,940 76,970 76,870
77,525 3.870.494 -0,070 -0,09%
16 mei 76,720 77,020 76,580
77,220 2.941.686 +0,050 +0,06%
17 mei 76,870 76,900 76,620
77,070 2.790.638 -0,120 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront