Chubb Limited

NYS:CB.N, CH0044328745
267,220 22:00
+3,470 (+1,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 270,000 266,640 265,080
270,190 1.107.726 -4,300 -1,59%
04 jun 0,000 264,810 263,270
266,120 1.383.692 -1,830 -0,69%
05 jun 265,800 264,140 262,600
266,170 856.102 -0,670 -0,25%
06 jun 264,800 263,750 262,680
266,900 1.094.793 -0,390 -0,15%
07 jun 265,540 267,220 265,510
269,750 1.523.530 +3,470 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront