Equity Residential

NYS:EQR.N, US29476L1070
65,070 22:00
-0,200 (-0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 65,410 65,420 64,850
65,710 1.879.878 +0,380 +0,58%
04 jun 65,420 65,610 65,090
65,990 2.559.350 +0,190 +0,29%
05 jun 0,000 65,740 65,010
65,860 1.505.086 +0,130 +0,20%
06 jun 65,480 65,270 65,120
65,800 1.232.778 -0,470 -0,71%
07 jun 64,390 65,070 64,320
65,280 2.145.000 -0,200 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront