United Parcel Service

NYS:UPS.N, US9113121068
145,420 22:00
-2,170 (-1,47%)

Detail

Vertraagd 21 mei 2024 22:00
Koers 145,420
Verschil -2,170 (-1,47%)
Hoog 147,720
Laag 145,120
Volume 2.750.037
Volume gemiddeld 3.840.750
Volume gisteren 1.812.759
Vertraagd 21 mei 2024 22:00
Bied 145,000 (1.200)
Laat 146,000 (100)
Open 147,440
Close 147,590
52 weeks hoog 192,980
52 weeks laag 133,680

Historische koersen

De koers van maandag 20 mei 2024
Open 148,320
Close 147,590
Verschil -1,650
% -1,11%
Laag 147,290
Hoog 149,570
Volume 1.800.621

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront