BorgWarner

NYS:BWA.N, US0997241064
34,610 22:00
-0,270 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,710 35,910 35,410
35,980 2.969.427 +0,215 +0,60%
04 jun 35,390 34,720 34,700
35,835 2.217.805 -1,190 -3,31%
05 jun 0,000 34,610 33,950
0,000 2.097.227 -0,110 -0,32%
06 jun 34,595 34,880 34,380
35,020 2.317.037 +0,270 +0,78%
07 jun 0,000 34,610 0,000
35,160 2.216.899 -0,270 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront