CVS HEALTH Corp

NYS:CVS.N, US1266501006
61,780 22:00
+0,840 (+1,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,130 60,210 59,003
60,330 17.083.456 +0,610 +1,02%
04 jun 60,190 60,260 59,330
60,420 12.861.554 +0,050 +0,08%
05 jun 60,260 60,700 59,620
60,710 8.928.102 +0,440 +0,73%
06 jun 0,000 60,940 59,910
61,010 9.536.209 +0,240 +0,40%
07 jun 60,700 61,780 60,560
61,950 12.231.989 +0,840 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront