Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
802,278 21:03
-5,152 (-0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 774,755 776,750 768,250
782,605 2.762.990 -4,350 -0,56%
02 mei 777,340 755,910 754,290
777,340 3.170.131 -20,840 -2,68%
03 mei 0,000 734,970 730,340
745,000 4.581.987 -20,940 -2,77%
06 mei 738,040 766,680 736,000
766,990 3.395.441 +31,710 +4,31%
07 mei 0,000 777,770 762,110
779,090 2.878.304 +11,090 +1,45%
08 mei 779,100 775,000 772,200
781,350 2.085.887 -2,770 -0,36%
09 mei 777,000 772,030 769,200
784,000 2.316.947 -2,970 -0,38%
10 mei 774,020 760,000 760,000
777,420 2.034.813 -12,030 -1,56%
13 mei 763,500 757,700 750,530
763,550 1.731.363 -2,300 -0,30%
14 mei 0,000 763,980 0,000
764,500 1.914.481 +6,280 +0,83%
15 mei 0,000 787,380 763,330
787,660 3.035.194 +23,400 +3,06%
16 mei 784,710 771,570 770,140
785,000 2.298.461 -15,810 -2,01%
17 mei 0,000 770,000 767,100
774,870 1.668.832 -1,570 -0,20%
20 mei 766,900 783,180 766,120
784,325 2.186.674 +13,180 +1,71%
21 mei 792,460 803,170 791,390
816,610 4.326.208 +19,990 +2,55%
22 mei 0,000 802,910 795,250
804,880 1.758.701 -0,260 -0,03%
23 mei 0,000 808,450 802,155
820,605 3.023.820 +5,540 +0,69%
24 mei 808,000 807,430 804,150
810,120 1.773.380 -1,020 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront