CenterPoint Energy

NYS:CNP.N, US15189T1079
30,170 22:00
-0,080 (-0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,510 30,750 30,440
30,835 5.114.644 +0,240 +0,79%
04 jun 30,680 30,840 30,550
30,915 3.849.730 +0,090 +0,29%
05 jun 30,740 30,430 30,410
30,810 2.639.195 -0,410 -1,33%
06 jun 30,310 30,250 30,200
30,550 2.274.942 -0,180 -0,59%
07 jun 29,890 30,170 29,850
30,370 5.567.020 -0,080 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront