Corning

NYS:GLW.N, US2193501051
36,930 22:00
-0,470 (-1,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,260 37,360 37,040
37,510 5.592.830 +0,095 +0,25%
04 jun 37,040 37,010 36,905
37,240 3.417.731 -0,350 -0,94%
05 jun 37,200 37,490 36,960
37,520 3.433.369 +0,480 +1,30%
06 jun 37,430 37,400 37,260
37,430 3.896.347 -0,090 -0,24%
07 jun 0,000 36,930 36,815
37,250 4.147.660 -0,470 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront