Consolidated Edison

NYS:ED.N, US2091151041
93,560 21:17
-0,870 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 94,050 94,800 93,782
95,440 2.372.909 +0,400 +0,42%
02 mei 95,100 95,250 94,460
95,620 1.991.642 +0,450 +0,47%
03 mei 0,000 95,560 94,970
96,760 2.464.633 +0,310 +0,33%
06 mei 95,640 96,130 95,070
96,260 2.071.462 +0,570 +0,60%
07 mei 96,740 97,500 95,910
97,560 2.029.769 +1,370 +1,43%
08 mei 97,340 97,570 96,710
98,120 2.179.655 +0,070 +0,07%
09 mei 97,550 98,121 96,960
98,250 1.613.152 +0,551 +0,56%
10 mei 98,440 97,700 97,600
98,550 1.688.528 -0,421 -0,43%
13 mei 97,700 97,640 97,550
98,470 1.557.608 -0,060 -0,06%
14 mei 97,300 96,640 96,020
97,430 1.723.403 -1,000 -1,02%
15 mei 97,490 96,910 96,670
97,660 1.749.069 +0,270 +0,28%
16 mei 96,960 96,890 96,550
97,310 2.388.168 -0,020 -0,02%
17 mei 97,040 97,100 96,390
97,170 1.570.651 +0,210 +0,22%
20 mei 97,220 96,510 96,440
97,240 1.224.454 -0,590 -0,61%
21 mei 96,630 96,340 95,870
97,200 1.515.950 -0,170 -0,18%
22 mei 96,140 96,130 96,140
98,110 3.657.510 -0,210 -0,22%
23 mei 0,000 93,870 93,740
95,760 2.056.718 -2,260 -2,35%
24 mei 94,100 94,430 93,720
94,600 1.639.105 +0,560 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront