Duke Energy Corp

NYS:DUK.N, US26441C2044
102,620 22:00
-0,240 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 103,090 103,410 102,820
103,815 3.026.693 -0,160 -0,15%
04 jun 0,000 104,600 103,050
104,869 4.355.316 +1,190 +1,15%
05 jun 104,400 103,200 103,025
104,400 2.228.220 -1,400 -1,34%
06 jun 103,040 102,860 102,690
103,820 1.944.860 -0,340 -0,33%
07 jun 0,000 102,620 101,732
103,780 1.858.849 -0,240 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront