DTE Energy Company

NYS:DTE.N, US2333311072
112,330 22:00
-1,210 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 116,490 116,240 115,820
117,030 1.034.988 -0,350 -0,30%
04 jun 0,000 116,530 115,140
116,860 753.430 +0,290 +0,25%
05 jun 0,000 114,540 114,390
116,280 822.482 -1,990 -1,71%
06 jun 114,060 113,540 113,430
114,890 746.041 -1,000 -0,87%
07 jun 112,150 112,330 112,075
113,150 734.782 -1,210 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront