Deere & Company

NYS:DE.N, US2441991054
368,580 22:00
-2,690 (-0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 375,360 368,120 364,550
375,360 1.283.993 -6,640 -1,77%
04 jun 367,900 369,370 364,050
369,590 1.326.733 +1,250 +0,34%
05 jun 0,000 370,990 365,465
371,540 1.386.721 +1,620 +0,44%
06 jun 371,500 371,270 369,350
373,890 1.305.386 +0,280 +0,08%
07 jun 369,000 368,580 366,660
373,010 1.067.969 -2,690 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront