Cigna Group (The)

NYS:CI.N, US1255231003
338,100 22:00
+0,190 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 340,610 341,490 339,220
344,730 1.500.543 -3,130 -0,91%
04 jun 338,250 337,060 331,270
338,250 1.652.852 -4,430 -1,30%
05 jun 0,000 334,180 329,520
338,580 1.451.461 -2,880 -0,85%
06 jun 334,140 337,910 333,430
339,490 1.632.256 +3,730 +1,12%
07 jun 338,440 338,100 337,160
341,400 1.203.347 +0,190 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront