Caterpillar

NYS:CAT.N, US1491231015
356,270 22:00
+5,550 (+1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 333,380 331,070 330,740
338,495 3.520.491 -3,500 -1,05%
02 mei 333,520 335,440 329,250
336,160 2.394.049 +4,370 +1,32%
03 mei 0,000 336,750 334,980
341,605 1.976.274 +1,310 +0,39%
06 mei 340,870 342,100 339,700
342,550 1.653.333 +5,350 +1,59%
07 mei 344,470 345,000 343,400
348,540 1.965.422 +2,900 +0,85%
08 mei 340,000 344,500 338,740
346,270 2.256.970 -0,500 -0,14%
09 mei 345,920 351,790 345,430
352,880 3.208.111 +7,290 +2,12%
10 mei 355,000 354,790 353,523
357,510 2.210.452 +3,000 +0,85%
13 mei 354,800 356,680 354,370
358,550 2.048.024 +1,890 +0,53%
14 mei 357,720 358,180 357,030
360,610 1.563.399 +1,500 +0,42%
15 mei 361,470 360,140 358,120
363,300 1.912.248 +1,960 +0,55%
16 mei 356,750 350,720 349,610
358,770 2.819.661 -9,420 -2,62%
17 mei 352,970 356,270 351,560
356,410 2.004.217 +5,550 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront