Bank of New York Mellon Corp

NYS:BK.N, US0640581007
60,310 22:00
+0,400 (+0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,590 59,570 58,770
59,640 2.427.168 -0,040 -0,07%
04 jun 59,100 58,870 58,400
59,390 2.645.873 -0,700 -1,18%
05 jun 0,000 58,890 58,520
59,150 2.282.872 +0,020 +0,03%
06 jun 58,880 59,910 58,490
59,930 3.822.317 +1,020 +1,73%
07 jun 0,000 60,310 0,000
60,670 3.317.200 +0,400 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront