Bunge Global SA

NYS:BG.N, CH1300646267
104,130 22:00
-0,990 (-0,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 107,090 108,310 106,700
108,580 1.227.805 +0,720 +0,67%
04 jun 0,000 106,800 106,655
108,000 1.386.049 -1,510 -1,39%
05 jun 106,740 103,720 102,370
107,190 1.773.803 -3,080 -2,88%
06 jun 103,960 105,120 103,220
105,880 1.208.209 +1,400 +1,35%
07 jun 104,770 104,130 103,750
105,400 1.084.938 -0,990 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront