Bank of America Corp

NYS:BAC.N, US0605051046
39,235 22:00
+0,325 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,210 36,940 36,770
37,505 32.252.142 -0,070 -0,19%
02 mei 0,000 36,880 36,650
37,490 34.845.935 -0,060 -0,16%
03 mei 37,250 37,240 37,080
37,520 34.058.214 +0,360 +0,98%
06 mei 37,660 37,690 37,360
37,790 28.401.848 +0,450 +1,21%
07 mei 37,695 37,840 37,695
38,145 29.108.677 +0,150 +0,40%
08 mei 37,700 37,710 37,515
37,820 32.775.391 -0,130 -0,34%
09 mei 37,530 38,280 37,460
38,420 26.826.334 +0,570 +1,51%
10 mei 38,480 38,450 38,325
38,780 27.309.025 +0,170 +0,44%
13 mei 38,620 38,240 38,180
38,780 24.024.287 -0,210 -0,55%
14 mei 0,000 38,490 38,380
38,790 27.584.194 +0,250 +0,65%
15 mei 0,000 38,930 38,775
39,240 34.047.760 +0,440 +1,14%
16 mei 38,920 39,235 38,708
39,360 32.459.136 +0,305 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront