Carnival Corp

NYS:CCL.N, PA1436583006
16,700 22:00
+0,080 (+0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,210 16,010 15,200
16,040 43.760.532 +0,925 +6,13%
04 jun 16,170 16,940 16,140
16,960 51.421.056 +0,930 +5,81%
05 jun 0,000 16,950 16,570
17,060 29.119.224 +0,010 +0,06%
06 jun 16,890 16,620 16,570
17,070 23.629.569 -0,330 -1,95%
07 jun 16,440 16,700 16,410
16,750 17.302.930 +0,080 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront