Emerson Electric Co

NYS:EMR.N, US2910111044
107,950 21:48
+1,980 (+1,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 112,690 109,030 108,670
112,790 2.866.295 -3,130 -2,79%
04 jun 108,280 106,870 106,500
108,880 3.009.698 -2,160 -1,98%
05 jun 0,000 108,280 107,070
108,330 2.030.136 +1,410 +1,32%
06 jun 108,360 105,970 105,800
108,450 2.384.950 -2,310 -2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront