ConocoPhillips

NYS:COP.N, US20825C1045
112,000 22:00
-0,200 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 116,260 113,870 112,960
116,430 7.127.010 -2,610 -2,24%
04 jun 0,000 112,270 111,299
0,000 7.443.901 -1,600 -1,41%
05 jun 112,060 112,230 111,390
112,450 5.117.587 -0,040 -0,04%
06 jun 111,770 112,200 111,540
112,400 5.354.787 -0,030 -0,03%
07 jun 0,000 112,000 111,150
112,790 4.369.833 -0,200 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront