GE Aerospace

NYS:GE.N, US3696043013
+ GE Aerospace op mijn watchlist
166,880 20:47
-0,450 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 162,570 159,700 158,820
163,300 4.775.686 -2,120 -1,31%
02 mei 0,000 162,640 159,421
162,825 4.961.161 +2,940 +1,84%
03 mei 165,300 164,160 162,010
165,300 3.966.783 +1,520 +0,93%
06 mei 165,120 167,970 165,120
167,980 4.830.087 +3,810 +2,32%
07 mei 167,810 168,780 167,220
170,800 4.778.602 +0,810 +0,48%
08 mei 168,100 168,860 168,100
170,190 4.813.702 +0,080 +0,05%
09 mei 168,760 167,500 167,130
169,340 4.945.122 -1,360 -0,81%
10 mei 167,910 163,380 163,110
168,740 5.708.999 -4,120 -2,46%
13 mei 0,000 159,500 158,860
0,000 7.762.632 -3,880 -2,37%
14 mei 0,000 160,000 0,000
160,820 6.098.851 +0,500 +0,31%
15 mei 160,000 163,450 159,230
163,740 7.054.754 +3,450 +2,16%
16 mei 163,000 161,210 161,100
163,920 4.280.542 -2,240 -1,37%
17 mei 161,820 159,890 159,100
161,880 5.945.341 -1,320 -0,82%
20 mei 159,920 159,280 158,820
161,420 5.585.855 -0,610 -0,38%
21 mei 157,940 161,000 157,360
161,220 5.069.863 +1,720 +1,08%
22 mei 0,000 160,810 159,730
161,730 4.429.778 -0,190 -0,12%
23 mei 161,990 165,260 161,750
166,270 7.406.153 +4,450 +2,77%
24 mei 165,830 167,330 163,950
169,150 5.498.555 +2,070 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront