Associated Capital Group

NYS:AC.N, US0455281065
+ Associated Capital Group op mijn watchlist
34,220 21:59
-0,160 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,220 32,150 32,150
32,500 5.021 -0,340 -1,05%
02 mei 32,450 32,350 32,300
32,500 1.670 +0,200 +0,62%
03 mei 31,745 32,405 31,122
32,405 3.932 +0,055 +0,17%
06 mei 32,150 32,270 32,000
32,600 1.649 -0,135 -0,42%
07 mei 32,450 32,130 31,400
32,450 5.563 -0,140 -0,43%
08 mei 31,960 32,380 31,880
32,430 4.696 +0,250 +0,78%
09 mei 32,370 33,190 32,290
33,190 6.491 +0,810 +2,50%
10 mei 33,250 32,920 32,880
33,250 2.233 -0,270 -0,81%
13 mei 32,890 33,190 32,810
33,310 4.699 +0,270 +0,82%
14 mei 32,950 33,850 32,905
33,850 3.520 +0,660 +1,99%
15 mei 33,580 33,650 33,000
33,850 8.767 -0,200 -0,59%
16 mei 34,000 34,380 34,000
34,600 3.408 +0,730 +2,17%
17 mei 34,100 34,220 34,100
34,220 1.269 -0,160 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront