Citizens Financial Group

NYS:CFG.N, US1746101054
34,150 22:00
+0,090 (+0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,670 34,720 34,390
35,720 3.849.150 -0,570 -1,62%
04 jun 0,000 34,170 34,040
34,870 5.428.660 -0,550 -1,58%
05 jun 0,000 34,110 33,885
34,400 3.703.253 -0,060 -0,18%
06 jun 34,180 34,060 33,865
34,390 3.224.215 -0,050 -0,15%
07 jun 33,660 34,150 33,660
34,410 3.702.292 +0,090 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront