Catalent

NYS:CTLT.N, US1488061029
56,270 16:31
+0,060 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 54,100 54,280 53,850
54,400 2.803.847 +0,490 +0,91%
04 jun 54,210 54,960 54,210
55,065 2.451.815 +0,680 +1,25%
05 jun 0,000 55,470 54,890
55,480 2.110.869 +0,510 +0,93%
06 jun 55,000 56,210 55,000
56,260 1.910.454 +0,740 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront