Restaurant Brands International

NYS:QSR.N, CA76131D1033
69,340 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 68,270 70,080 68,270
70,310 2.247.044 +1,500 +2,19%
04 jun 0,000 69,990 69,450
70,160 1.484.329 -0,090 -0,13%
05 jun 70,110 70,850 70,110
71,050 1.426.179 +0,860 +1,23%
06 jun 70,520 71,070 69,800
71,140 1.921.735 +0,220 +0,31%
07 jun 70,050 68,780 68,510
70,900 2.686.160 -2,290 -3,22%
10 jun 68,710 67,630 67,510
68,745 1.221.508 -1,150 -1,67%
11 jun 67,340 68,150 66,960
68,250 1.185.172 +0,520 +0,77%
12 jun 69,320 68,870 68,530
69,670 1.281.609 +0,720 +1,06%
13 jun 0,000 69,340 0,000
69,650 919.616 +0,470 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront